A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
OnEMI Technology

OnEMI Technology NSE Price History

Date Open High Low Volume
10 July, 2026 326.00 307.55 314.00 320.80
09 July, 2026 315.00 302.20 305.00 312.55
08 July, 2026 317.20 298.80 309.70 302.65
07 July, 2026 329.75 311.50 322.40 313.50
06 July, 2026 333.80 315.00 324.55 320.95
03 July, 2026 320.00 305.50 318.80 311.60
02 July, 2026 321.85 280.45 281.00 316.85
01 July, 2026 285.35 273.00 279.50 279.30
30 June, 2026 282.95 273.60 274.20 279.50
29 June, 2026 277.00 267.05 276.40 274.20
25 June, 2026 290.80 272.80 281.90 275.10
24 June, 2026 291.90 275.00 285.00 279.05
23 June, 2026 295.00 280.00 295.00 285.30
22 June, 2026 302.50 291.55 299.60 295.60
19 June, 2026 298.90 271.05 271.15 295.70
18 June, 2026 278.85 270.00 275.85 271.90
17 June, 2026 281.25 266.70 269.10 277.15
16 June, 2026 277.80 267.30 271.00 268.95
15 June, 2026 281.90 268.20 274.50 270.85
12 June, 2026 274.85 261.15 263.95 270.55
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

OnEMI Technology Solutions Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out