| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 15.20 | 14.40 | 15.20 | 14.40 |
| 06 February, 2026 | 15.13 | 15.13 | 15.13 | 15.13 |
| 04 February, 2026 | 15.81 | 14.80 | 15.79 | 14.80 |
| 03 February, 2026 | 15.97 | 14.82 | 14.82 | 15.57 |
| 02 February, 2026 | 15.80 | 15.02 | 15.80 | 15.37 |
| 01 February, 2026 | 16.45 | 15.10 | 15.10 | 15.60 |
| 30 January, 2026 | 16.98 | 15.70 | 15.70 | 15.79 |
| 29 January, 2026 | 16.25 | 14.92 | 14.92 | 16.21 |
| 28 January, 2026 | 15.70 | 14.85 | 14.85 | 15.70 |
| 27 January, 2026 | 15.35 | 15.00 | 15.35 | 15.00 |
| 22 January, 2026 | 15.35 | 15.35 | 15.35 | 15.35 |
| 21 January, 2026 | 15.90 | 15.70 | 15.75 | 15.90 |
| 20 January, 2026 | 16.48 | 15.60 | 16.13 | 16.48 |
| 19 January, 2026 | 16.86 | 15.80 | 15.80 | 16.13 |
| 16 January, 2026 | 16.93 | 16.06 | 16.45 | 16.06 |
| 14 January, 2026 | 16.93 | 15.85 | 16.93 | 16.45 |
| 13 January, 2026 | 16.47 | 16.45 | 16.47 | 16.47 |
| 12 January, 2026 | 16.86 | 15.81 | 16.86 | 15.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article