| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 790.50 | 775.00 | 775.00 | 775.00 |
| 09 July, 2026 | 775.00 | 775.00 | 775.00 | 775.00 |
| 08 July, 2026 | 795.50 | 775.00 | 775.00 | 775.00 |
| 07 July, 2026 | 791.85 | 775.00 | 775.00 | 780.00 |
| 06 July, 2026 | 793.65 | 790.00 | 793.65 | 790.00 |
| 03 July, 2026 | 782.05 | 767.00 | 782.05 | 779.00 |
| 02 July, 2026 | 782.05 | 782.05 | 782.05 | 782.05 |
| 01 July, 2026 | 800.00 | 798.00 | 800.00 | 798.00 |
| 30 June, 2026 | 814.00 | 782.15 | 782.15 | 814.00 |
| 29 June, 2026 | 839.85 | 798.00 | 839.75 | 798.10 |
| 25 June, 2026 | 840.15 | 799.00 | 840.15 | 839.85 |
| 24 June, 2026 | 800.50 | 732.10 | 777.00 | 800.50 |
| 23 June, 2026 | 772.30 | 711.10 | 748.00 | 762.50 |
| 22 June, 2026 | 766.00 | 725.00 | 766.00 | 735.55 |
| 19 June, 2026 | 749.95 | 701.00 | 730.00 | 740.00 |
| 18 June, 2026 | 749.85 | 721.15 | 732.00 | 721.15 |
| 17 June, 2026 | 770.00 | 718.00 | 754.00 | 759.10 |
| 16 June, 2026 | 785.00 | 747.00 | 785.00 | 754.50 |
| 15 June, 2026 | 791.00 | 752.00 | 752.00 | 783.50 |
| 12 June, 2026 | 769.95 | 720.00 | 769.95 | 754.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article