| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 July, 2026 | 2.63 | 2.50 | 2.63 | 2.50 |
| 07 July, 2026 | 2.64 | 2.63 | 2.64 | 2.63 |
| 06 July, 2026 | 2.52 | 2.52 | 2.52 | 2.52 |
| 03 July, 2026 | 2.78 | 2.62 | 2.62 | 2.63 |
| 02 July, 2026 | 2.70 | 2.65 | 2.65 | 2.69 |
| 01 July, 2026 | 2.74 | 2.61 | 2.62 | 2.65 |
| 30 June, 2026 | 2.74 | 2.74 | 2.74 | 2.74 |
| 29 June, 2026 | 2.74 | 2.74 | 2.74 | 2.74 |
| 24 June, 2026 | 2.74 | 2.73 | 2.73 | 2.74 |
| 23 June, 2026 | 2.62 | 2.48 | 2.62 | 2.61 |
| 22 June, 2026 | 2.67 | 2.52 | 2.65 | 2.52 |
| 19 June, 2026 | 2.78 | 2.65 | 2.78 | 2.65 |
| 18 June, 2026 | 2.95 | 2.74 | 2.90 | 2.78 |
| 16 June, 2026 | 2.88 | 2.70 | 2.81 | 2.88 |
| 15 June, 2026 | 2.95 | 2.81 | 2.95 | 2.81 |
| 11 June, 2026 | 2.84 | 2.84 | 2.84 | 2.84 |
| 10 June, 2026 | 2.96 | 2.95 | 2.95 | 2.96 |
| 09 June, 2026 | 3.10 | 2.83 | 3.10 | 2.83 |
| 08 June, 2026 | 2.97 | 2.97 | 2.97 | 2.97 |
| 05 June, 2026 | 3.12 | 2.99 | 2.99 | 3.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article