| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 180.75 | 175.55 | 180.75 | 176.15 |
| 09 July, 2026 | 181.05 | 171.50 | 171.50 | 173.40 |
| 08 July, 2026 | 176.80 | 169.00 | 172.05 | 170.65 |
| 07 July, 2026 | 179.30 | 170.30 | 177.55 | 172.70 |
| 06 July, 2026 | 180.00 | 177.05 | 178.05 | 177.55 |
| 03 July, 2026 | 182.95 | 178.05 | 182.95 | 178.60 |
| 02 July, 2026 | 183.00 | 180.70 | 182.80 | 181.45 |
| 01 July, 2026 | 186.30 | 180.80 | 182.15 | 181.40 |
| 30 June, 2026 | 182.35 | 177.55 | 177.55 | 180.15 |
| 29 June, 2026 | 190.55 | 179.35 | 185.60 | 180.95 |
| 25 June, 2026 | 185.20 | 178.90 | 183.00 | 181.90 |
| 24 June, 2026 | 185.00 | 179.70 | 183.40 | 183.65 |
| 23 June, 2026 | 185.65 | 180.05 | 180.30 | 181.45 |
| 22 June, 2026 | 191.30 | 177.60 | 177.60 | 182.60 |
| 19 June, 2026 | 184.80 | 178.20 | 184.80 | 179.95 |
| 18 June, 2026 | 180.00 | 176.70 | 178.95 | 177.65 |
| 17 June, 2026 | 181.75 | 177.35 | 179.05 | 178.50 |
| 16 June, 2026 | 181.40 | 176.75 | 176.75 | 178.55 |
| 15 June, 2026 | 184.30 | 178.20 | 181.30 | 179.30 |
| 12 June, 2026 | 180.75 | 175.15 | 175.60 | 177.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article