| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 31.00 | 30.00 | 30.00 | 31.00 |
| 06 March, 2026 | 32.41 | 28.00 | 31.00 | 29.58 |
| 05 March, 2026 | 32.48 | 31.00 | 31.90 | 32.41 |
| 04 March, 2026 | 32.85 | 31.00 | 32.85 | 31.90 |
| 02 March, 2026 | 33.00 | 30.02 | 33.00 | 30.20 |
| 27 February, 2026 | 31.50 | 29.85 | 31.00 | 31.07 |
| 26 February, 2026 | 30.10 | 28.35 | 30.10 | 29.37 |
| 25 February, 2026 | 32.35 | 29.80 | 32.35 | 31.88 |
| 24 February, 2026 | 33.50 | 30.71 | 33.50 | 31.67 |
| 23 February, 2026 | 32.75 | 29.30 | 32.75 | 29.52 |
| 20 February, 2026 | 32.72 | 32.00 | 32.00 | 32.59 |
| 19 February, 2026 | 33.15 | 31.11 | 33.15 | 32.88 |
| 18 February, 2026 | 33.25 | 29.01 | 32.24 | 32.83 |
| 17 February, 2026 | 32.41 | 29.90 | 30.86 | 32.08 |
| 16 February, 2026 | 32.80 | 27.00 | 32.80 | 29.99 |
| 13 February, 2026 | 32.88 | 30.24 | 31.20 | 30.55 |
| 12 February, 2026 | 32.02 | 31.00 | 32.02 | 31.20 |
| 11 February, 2026 | 32.50 | 30.70 | 30.70 | 32.18 |
| 10 February, 2026 | 33.34 | 28.51 | 33.00 | 33.16 |
| 09 February, 2026 | 33.90 | 30.50 | 33.90 | 32.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article