| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 6.96 | 5.70 | 6.22 | 5.86 |
| 27 March, 2026 | 7.10 | 6.22 | 7.09 | 6.48 |
| 25 March, 2026 | 7.21 | 6.76 | 7.00 | 6.95 |
| 24 March, 2026 | 7.25 | 6.62 | 7.02 | 6.76 |
| 23 March, 2026 | 7.98 | 6.75 | 7.17 | 7.02 |
| 20 March, 2026 | 7.74 | 7.40 | 7.52 | 7.66 |
| 19 March, 2026 | 7.76 | 7.11 | 7.70 | 7.56 |
| 18 March, 2026 | 7.69 | 6.99 | 7.16 | 7.40 |
| 17 March, 2026 | 7.74 | 7.00 | 7.74 | 7.14 |
| 16 March, 2026 | 7.99 | 7.05 | 7.62 | 7.39 |
| 13 March, 2026 | 7.71 | 7.25 | 7.55 | 7.51 |
| 12 March, 2026 | 7.65 | 7.10 | 7.42 | 7.25 |
| 11 March, 2026 | 8.40 | 7.28 | 8.20 | 7.35 |
| 10 March, 2026 | 8.14 | 7.65 | 8.14 | 7.72 |
| 09 March, 2026 | 8.80 | 7.65 | 7.96 | 7.92 |
| 06 March, 2026 | 8.98 | 7.56 | 7.56 | 8.25 |
| 05 March, 2026 | 8.45 | 7.18 | 8.25 | 7.96 |
| 04 March, 2026 | 8.32 | 6.90 | 7.33 | 7.50 |
| 02 March, 2026 | 7.99 | 7.12 | 7.99 | 7.32 |
| 27 February, 2026 | 8.30 | 7.10 | 7.31 | 8.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article