| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 61.75 | 57.50 | 57.50 | 60.63 |
| 06 March, 2026 | 61.75 | 59.10 | 59.10 | 61.75 |
| 05 March, 2026 | 60.00 | 56.75 | 57.97 | 59.10 |
| 04 March, 2026 | 59.40 | 52.12 | 58.81 | 54.41 |
| 02 March, 2026 | 60.00 | 55.15 | 56.50 | 58.81 |
| 27 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 26 February, 2026 | 62.00 | 59.02 | 60.00 | 60.01 |
| 25 February, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 24 February, 2026 | 61.00 | 58.26 | 58.26 | 61.00 |
| 23 February, 2026 | 62.35 | 57.40 | 60.51 | 58.80 |
| 20 February, 2026 | 62.35 | 60.50 | 62.35 | 60.51 |
| 19 February, 2026 | 62.71 | 61.00 | 62.71 | 62.18 |
| 18 February, 2026 | 62.40 | 60.00 | 60.00 | 62.40 |
| 17 February, 2026 | 62.90 | 60.00 | 62.90 | 60.89 |
| 16 February, 2026 | 63.90 | 62.80 | 62.80 | 62.89 |
| 13 February, 2026 | 63.00 | 60.75 | 63.00 | 62.06 |
| 12 February, 2026 | 63.99 | 60.00 | 60.05 | 62.05 |
| 11 February, 2026 | 64.75 | 64.00 | 64.24 | 64.74 |
| 10 February, 2026 | 65.00 | 60.03 | 64.05 | 64.89 |
| 09 February, 2026 | 65.97 | 63.00 | 64.00 | 63.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article