Nucleus Soft. Exp. BSE Price History

Date Open High Low Volume
06 February, 2026 919.65 907.00 910.00 914.00
05 February, 2026 917.50 901.30 908.60 914.75
04 February, 2026 912.20 887.70 902.35 908.60
03 February, 2026 950.00 900.00 950.00 902.35
02 February, 2026 909.60 873.60 889.25 904.20
01 February, 2026 912.55 890.10 907.40 905.55
30 January, 2026 909.00 870.65 872.00 907.35
29 January, 2026 895.00 872.60 879.85 880.50
28 January, 2026 886.95 857.30 857.30 884.70
27 January, 2026 889.95 862.30 883.80 867.65
23 January, 2026 904.15 880.00 900.10 883.75
22 January, 2026 912.00 903.10 905.00 907.55
21 January, 2026 904.20 870.60 888.05 897.50
20 January, 2026 909.00 880.65 909.00 894.10
19 January, 2026 912.50 905.70 909.00 909.45
16 January, 2026 924.95 908.90 910.40 912.70
14 January, 2026 915.05 910.00 910.00 910.30
13 January, 2026 915.75 907.05 907.05 910.00
12 January, 2026 914.95 902.30 906.05 911.45
09 January, 2026 921.90 900.05 900.05 910.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+