| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 919.65 | 907.00 | 910.00 | 914.00 |
| 05 February, 2026 | 917.50 | 901.30 | 908.60 | 914.75 |
| 04 February, 2026 | 912.20 | 887.70 | 902.35 | 908.60 |
| 03 February, 2026 | 950.00 | 900.00 | 950.00 | 902.35 |
| 02 February, 2026 | 909.60 | 873.60 | 889.25 | 904.20 |
| 01 February, 2026 | 912.55 | 890.10 | 907.40 | 905.55 |
| 30 January, 2026 | 909.00 | 870.65 | 872.00 | 907.35 |
| 29 January, 2026 | 895.00 | 872.60 | 879.85 | 880.50 |
| 28 January, 2026 | 886.95 | 857.30 | 857.30 | 884.70 |
| 27 January, 2026 | 889.95 | 862.30 | 883.80 | 867.65 |
| 23 January, 2026 | 904.15 | 880.00 | 900.10 | 883.75 |
| 22 January, 2026 | 912.00 | 903.10 | 905.00 | 907.55 |
| 21 January, 2026 | 904.20 | 870.60 | 888.05 | 897.50 |
| 20 January, 2026 | 909.00 | 880.65 | 909.00 | 894.10 |
| 19 January, 2026 | 912.50 | 905.70 | 909.00 | 909.45 |
| 16 January, 2026 | 924.95 | 908.90 | 910.40 | 912.70 |
| 14 January, 2026 | 915.05 | 910.00 | 910.00 | 910.30 |
| 13 January, 2026 | 915.75 | 907.05 | 907.05 | 910.00 |
| 12 January, 2026 | 914.95 | 902.30 | 906.05 | 911.45 |
| 09 January, 2026 | 921.90 | 900.05 | 900.05 | 910.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article