| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 83.83 | 82.57 | 83.83 | 82.57 |
| 03 February, 2026 | 85.96 | 84.25 | 85.96 | 84.25 |
| 02 February, 2026 | 86.00 | 85.96 | 86.00 | 85.96 |
| 30 January, 2026 | 87.71 | 87.71 | 87.71 | 87.71 |
| 23 January, 2026 | 89.50 | 89.50 | 89.50 | 89.50 |
| 22 January, 2026 | 91.26 | 91.26 | 91.26 | 91.26 |
| 21 January, 2026 | 89.48 | 89.48 | 89.48 | 89.48 |
| 20 January, 2026 | 92.82 | 89.18 | 92.82 | 91.30 |
| 19 January, 2026 | 91.00 | 91.00 | 91.00 | 91.00 |
| 16 January, 2026 | 90.86 | 90.86 | 90.86 | 90.86 |
| 14 January, 2026 | 92.71 | 92.71 | 92.71 | 92.71 |
| 12 January, 2026 | 94.60 | 94.60 | 94.60 | 94.60 |
| 08 January, 2026 | 96.53 | 96.53 | 96.53 | 96.53 |
| 06 January, 2026 | 98.50 | 98.50 | 98.50 | 98.50 |
| 05 January, 2026 | 99.00 | 97.52 | 99.00 | 97.52 |
| 02 January, 2026 | 99.51 | 98.04 | 99.00 | 99.51 |
| 01 January, 2026 | 97.56 | 97.56 | 97.56 | 97.56 |
| 31 December, 2025 | 95.65 | 87.25 | 95.65 | 95.65 |
| 30 December, 2025 | 91.10 | 90.96 | 91.10 | 91.10 |
| 29 December, 2025 | 86.77 | 82.64 | 82.64 | 86.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article