| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 50.00 | 46.99 | 48.50 | 49.92 |
| 18 March, 2026 | 49.00 | 47.01 | 47.50 | 48.50 |
| 17 March, 2026 | 50.75 | 47.00 | 48.00 | 47.50 |
| 16 March, 2026 | 50.00 | 49.63 | 50.00 | 49.78 |
| 13 March, 2026 | 54.00 | 51.50 | 54.00 | 51.50 |
| 12 March, 2026 | 55.00 | 52.30 | 52.30 | 55.00 |
| 10 March, 2026 | 58.25 | 53.00 | 53.00 | 56.00 |
| 06 March, 2026 | 59.95 | 55.00 | 59.95 | 56.05 |
| 05 March, 2026 | 65.00 | 60.00 | 65.00 | 60.28 |
| 04 March, 2026 | 65.00 | 64.00 | 65.00 | 65.00 |
| 02 March, 2026 | 62.20 | 62.20 | 62.20 | 62.20 |
| 27 February, 2026 | 65.00 | 58.01 | 59.50 | 62.30 |
| 25 February, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 24 February, 2026 | 67.92 | 66.00 | 67.92 | 67.00 |
| 23 February, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 19 February, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 18 February, 2026 | 62.88 | 62.88 | 62.88 | 62.88 |
| 17 February, 2026 | 67.50 | 62.88 | 67.50 | 62.88 |
| 16 February, 2026 | 65.00 | 64.00 | 65.00 | 64.00 |
| 13 February, 2026 | 67.99 | 67.99 | 67.99 | 67.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article