| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 28.75 | 28.20 | 28.51 | 28.31 |
| 09 June, 2026 | 29.11 | 27.80 | 28.40 | 28.65 |
| 08 June, 2026 | 28.90 | 28.10 | 28.90 | 28.14 |
| 05 June, 2026 | 28.90 | 28.50 | 28.56 | 28.56 |
| 04 June, 2026 | 29.59 | 28.40 | 29.59 | 28.45 |
| 03 June, 2026 | 29.64 | 27.76 | 28.50 | 29.59 |
| 02 June, 2026 | 28.99 | 27.44 | 28.00 | 28.23 |
| 01 June, 2026 | 29.00 | 28.00 | 28.79 | 28.00 |
| 29 May, 2026 | 29.50 | 28.56 | 28.91 | 28.59 |
| 27 May, 2026 | 29.55 | 28.31 | 28.95 | 29.50 |
| 26 May, 2026 | 29.00 | 28.62 | 29.00 | 28.99 |
| 25 May, 2026 | 29.20 | 28.45 | 29.00 | 28.63 |
| 22 May, 2026 | 30.25 | 28.88 | 29.06 | 29.00 |
| 21 May, 2026 | 30.72 | 29.50 | 30.00 | 30.40 |
| 20 May, 2026 | 30.00 | 28.11 | 29.80 | 30.00 |
| 19 May, 2026 | 30.10 | 28.60 | 28.60 | 29.04 |
| 18 May, 2026 | 29.56 | 28.32 | 29.56 | 29.25 |
| 15 May, 2026 | 30.74 | 29.56 | 30.18 | 29.56 |
| 14 May, 2026 | 31.03 | 31.03 | 31.03 | 31.03 |
| 13 May, 2026 | 32.00 | 30.85 | 31.20 | 31.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article