| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 6.58 | 6.29 | 6.58 | 6.50 |
| 13 October, 2025 | 6.90 | 6.41 | 6.90 | 6.58 |
| 10 October, 2025 | 6.90 | 6.31 | 6.45 | 6.74 |
| 09 October, 2025 | 6.60 | 6.27 | 6.27 | 6.60 |
| 08 October, 2025 | 6.90 | 6.60 | 6.90 | 6.60 |
| 07 October, 2025 | 6.98 | 6.50 | 6.64 | 6.90 |
| 06 October, 2025 | 6.89 | 6.50 | 6.55 | 6.65 |
| 03 October, 2025 | 6.58 | 6.58 | 6.58 | 6.58 |
| 01 October, 2025 | 6.27 | 6.24 | 6.27 | 6.27 |
| 30 September, 2025 | 5.98 | 5.50 | 5.50 | 5.98 |
| 29 September, 2025 | 6.22 | 5.70 | 6.22 | 5.70 |
| 26 September, 2025 | 6.25 | 6.00 | 6.00 | 6.00 |
| 25 September, 2025 | 6.14 | 5.76 | 5.76 | 6.14 |
| 24 September, 2025 | 5.99 | 5.71 | 5.71 | 5.99 |
| 23 September, 2025 | 5.75 | 5.71 | 5.72 | 5.71 |
| 23 September, 2025 | 5.75 | 5.71 | 5.72 | 5.71 |
| 22 September, 2025 | 6.01 | 5.45 | 5.45 | 6.01 |
| 22 September, 2025 | 6.01 | 5.45 | 5.45 | 6.01 |
| 19 September, 2025 | 5.75 | 5.73 | 5.75 | 5.73 |
| 18 September, 2025 | 6.03 | 6.00 | 6.00 | 6.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article