| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 105.70 | 99.55 | 105.70 | 101.55 |
| 13 October, 2025 | 106.00 | 104.80 | 105.20 | 105.70 |
| 10 October, 2025 | 106.80 | 105.20 | 105.75 | 106.80 |
| 09 October, 2025 | 106.80 | 105.10 | 105.20 | 105.75 |
| 08 October, 2025 | 105.90 | 105.00 | 105.50 | 105.20 |
| 07 October, 2025 | 108.00 | 104.20 | 104.20 | 105.40 |
| 06 October, 2025 | 106.90 | 104.00 | 105.00 | 105.60 |
| 03 October, 2025 | 106.35 | 102.75 | 104.65 | 104.40 |
| 01 October, 2025 | 108.40 | 102.50 | 105.05 | 104.65 |
| 30 September, 2025 | 108.90 | 105.05 | 105.05 | 105.25 |
| 29 September, 2025 | 106.40 | 104.50 | 106.40 | 104.55 |
| 26 September, 2025 | 108.75 | 105.00 | 107.65 | 106.00 |
| 25 September, 2025 | 109.00 | 105.00 | 107.25 | 105.20 |
| 24 September, 2025 | 107.25 | 105.00 | 107.00 | 107.15 |
| 23 September, 2025 | 108.45 | 105.05 | 107.80 | 107.25 |
| 22 September, 2025 | 107.00 | 105.35 | 105.50 | 106.50 |
| 19 September, 2025 | 107.75 | 105.15 | 105.15 | 106.10 |
| 18 September, 2025 | 109.95 | 105.10 | 109.95 | 105.45 |
| 17 September, 2025 | 108.60 | 105.00 | 107.05 | 105.50 |
| 16 September, 2025 | 107.05 | 104.65 | 105.50 | 105.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article