A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,328.19 -0.66% ↓ निफ्टी 24,180.50 -0.60% ↓ सोना ₹ 13,980/gm चांदी ₹ 2,75,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 एलपीजी ₹ 913.00 कच्चा तेल $ 101.13 USD ₹ 94.44
सेंसेक्स 77,328.19 -0.66% ↓ निफ्टी 24,180.50 -0.60% ↓ सोना ₹ 13,980/gm चांदी ₹ 2,75,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 एलपीजी ₹ 913.00 कच्चा तेल $ 101.13 USD ₹ 94.44
Newgen Soft. Tech.

Newgen Soft. Tech. BSE Price History

Date Open High Low Volume
08 May, 2026 513.45 497.05 501.25 505.05
07 May, 2026 510.60 491.70 498.20 501.90
06 May, 2026 497.50 482.50 491.45 493.70
05 May, 2026 504.00 483.60 497.85 489.40
04 May, 2026 513.20 492.00 513.20 496.65
30 April, 2026 533.90 475.55 480.45 505.45
29 April, 2026 493.75 478.50 488.55 480.60
28 April, 2026 496.30 480.80 490.40 483.45
27 April, 2026 507.70 465.95 466.75 493.40
24 April, 2026 479.15 460.00 475.05 462.35
23 April, 2026 485.75 472.70 475.05 477.70
22 April, 2026 478.05 467.00 475.65 475.95
21 April, 2026 484.00 471.95 473.15 476.75
20 April, 2026 483.60 470.00 483.45 472.35
17 April, 2026 488.20 475.95 484.75 483.60
16 April, 2026 489.00 473.30 478.00 478.35
15 April, 2026 484.90 448.15 448.15 473.10
13 April, 2026 446.90 431.40 442.65 445.15
10 April, 2026 462.40 445.00 458.70 448.75
09 April, 2026 464.60 450.55 460.35 457.30
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Newgen Software Technologies Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out