| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 116.05 | 115.20 | 116.00 | 116.05 |
| 11 December, 2025 | 116.50 | 116.50 | 116.50 | 116.50 |
| 10 December, 2025 | 118.85 | 118.85 | 118.85 | 118.85 |
| 09 December, 2025 | 121.25 | 121.25 | 121.25 | 121.25 |
| 08 December, 2025 | 123.80 | 123.70 | 123.80 | 123.70 |
| 05 December, 2025 | 127.00 | 126.20 | 127.00 | 126.20 |
| 04 December, 2025 | 128.70 | 126.05 | 126.05 | 128.70 |
| 03 December, 2025 | 128.60 | 128.60 | 128.60 | 128.60 |
| 02 December, 2025 | 131.40 | 131.20 | 131.20 | 131.20 |
| 01 December, 2025 | 133.85 | 133.85 | 133.85 | 133.85 |
| 28 November, 2025 | 136.55 | 136.55 | 136.55 | 136.55 |
| 27 November, 2025 | 140.10 | 139.30 | 139.30 | 139.30 |
| 26 November, 2025 | 142.15 | 142.15 | 142.15 | 142.15 |
| 24 November, 2025 | 145.05 | 145.05 | 145.05 | 145.05 |
| 21 November, 2025 | 148.00 | 145.95 | 145.95 | 148.00 |
| 20 November, 2025 | 148.90 | 148.20 | 148.20 | 148.90 |
| 19 November, 2025 | 151.00 | 148.00 | 151.00 | 148.20 |
| 18 November, 2025 | 156.35 | 147.15 | 151.00 | 151.00 |
| 17 November, 2025 | 149.10 | 140.00 | 141.45 | 148.95 |
| 14 November, 2025 | 143.25 | 140.00 | 143.25 | 142.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article