| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 43.45 | 37.00 | 37.00 | 42.65 |
| 06 March, 2026 | 43.99 | 41.50 | 43.99 | 43.49 |
| 05 March, 2026 | 45.00 | 42.00 | 45.00 | 44.49 |
| 04 March, 2026 | 45.95 | 41.50 | 45.95 | 44.00 |
| 02 March, 2026 | 44.00 | 34.62 | 34.62 | 40.00 |
| 27 February, 2026 | 46.00 | 38.72 | 46.00 | 42.98 |
| 26 February, 2026 | 46.00 | 37.50 | 46.00 | 41.08 |
| 25 February, 2026 | 45.75 | 41.50 | 45.75 | 44.85 |
| 24 February, 2026 | 46.20 | 40.50 | 46.20 | 43.49 |
| 23 February, 2026 | 40.45 | 38.00 | 39.43 | 40.29 |
| 20 February, 2026 | 42.99 | 37.77 | 38.00 | 40.45 |
| 18 February, 2026 | 38.69 | 38.27 | 38.69 | 38.27 |
| 17 February, 2026 | 45.45 | 35.00 | 45.45 | 35.94 |
| 16 February, 2026 | 41.00 | 35.01 | 41.00 | 38.03 |
| 13 February, 2026 | 42.00 | 36.80 | 42.00 | 37.69 |
| 12 February, 2026 | 40.00 | 36.00 | 36.00 | 39.80 |
| 11 February, 2026 | 48.99 | 38.10 | 41.85 | 40.63 |
| 10 February, 2026 | 48.90 | 38.33 | 48.90 | 41.15 |
| 09 February, 2026 | 46.14 | 38.00 | 46.14 | 41.25 |
| 06 February, 2026 | 45.00 | 36.00 | 45.00 | 38.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article