| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 125.00 | 117.10 | 123.35 | 119.14 |
| 06 February, 2026 | 125.00 | 113.51 | 116.55 | 121.90 |
| 05 February, 2026 | 122.89 | 116.20 | 121.49 | 117.58 |
| 04 February, 2026 | 125.00 | 113.00 | 113.01 | 123.49 |
| 03 February, 2026 | 109.16 | 99.00 | 104.00 | 109.16 |
| 02 February, 2026 | 92.30 | 87.85 | 92.30 | 90.97 |
| 01 February, 2026 | 90.99 | 88.66 | 90.31 | 90.09 |
| 30 January, 2026 | 90.67 | 85.98 | 87.00 | 89.16 |
| 29 January, 2026 | 91.21 | 88.00 | 90.79 | 88.19 |
| 28 January, 2026 | 94.78 | 88.81 | 89.25 | 90.49 |
| 27 January, 2026 | 93.90 | 86.02 | 89.80 | 89.25 |
| 23 January, 2026 | 93.17 | 89.00 | 93.05 | 89.49 |
| 22 January, 2026 | 93.84 | 90.50 | 91.06 | 92.30 |
| 21 January, 2026 | 92.95 | 88.44 | 89.90 | 90.89 |
| 20 January, 2026 | 93.79 | 88.12 | 93.79 | 89.29 |
| 19 January, 2026 | 94.81 | 91.23 | 94.50 | 92.41 |
| 16 January, 2026 | 98.20 | 93.50 | 97.10 | 94.01 |
| 14 January, 2026 | 98.00 | 95.62 | 96.06 | 97.09 |
| 13 January, 2026 | 97.55 | 95.50 | 97.03 | 96.04 |
| 12 January, 2026 | 99.45 | 94.90 | 99.45 | 95.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article