| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 123.45 | 109.00 | 109.00 | 121.39 |
| 05 February, 2026 | 122.52 | 116.49 | 121.40 | 117.98 |
| 04 February, 2026 | 124.80 | 114.36 | 118.00 | 123.22 |
| 03 February, 2026 | 109.05 | 90.00 | 90.00 | 109.05 |
| 02 February, 2026 | 91.71 | 87.62 | 89.43 | 90.88 |
| 01 February, 2026 | 90.60 | 88.81 | 89.91 | 90.60 |
| 30 January, 2026 | 90.85 | 86.55 | 88.05 | 88.30 |
| 29 January, 2026 | 90.30 | 88.00 | 90.00 | 88.05 |
| 28 January, 2026 | 93.55 | 88.00 | 89.10 | 90.95 |
| 27 January, 2026 | 90.40 | 86.05 | 88.75 | 88.05 |
| 23 January, 2026 | 92.75 | 88.75 | 92.70 | 90.00 |
| 22 January, 2026 | 92.40 | 91.00 | 91.00 | 92.20 |
| 21 January, 2026 | 92.75 | 88.50 | 88.50 | 90.95 |
| 20 January, 2026 | 93.25 | 88.80 | 92.55 | 89.70 |
| 19 January, 2026 | 94.85 | 92.00 | 94.75 | 92.50 |
| 16 January, 2026 | 97.85 | 93.75 | 97.85 | 93.90 |
| 14 January, 2026 | 97.90 | 96.30 | 96.65 | 97.25 |
| 13 January, 2026 | 97.55 | 95.10 | 96.25 | 95.90 |
| 12 January, 2026 | 97.50 | 94.95 | 96.65 | 95.70 |
| 09 January, 2026 | 99.50 | 96.60 | 98.95 | 97.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article