Nelcast BSE Price History

Date Open High Low Volume
06 February, 2026 123.45 109.00 109.00 121.39
05 February, 2026 122.52 116.49 121.40 117.98
04 February, 2026 124.80 114.36 118.00 123.22
03 February, 2026 109.05 90.00 90.00 109.05
02 February, 2026 91.71 87.62 89.43 90.88
01 February, 2026 90.60 88.81 89.91 90.60
30 January, 2026 90.85 86.55 88.05 88.30
29 January, 2026 90.30 88.00 90.00 88.05
28 January, 2026 93.55 88.00 89.10 90.95
27 January, 2026 90.40 86.05 88.75 88.05
23 January, 2026 92.75 88.75 92.70 90.00
22 January, 2026 92.40 91.00 91.00 92.20
21 January, 2026 92.75 88.50 88.50 90.95
20 January, 2026 93.25 88.80 92.55 89.70
19 January, 2026 94.85 92.00 94.75 92.50
16 January, 2026 97.85 93.75 97.85 93.90
14 January, 2026 97.90 96.30 96.65 97.25
13 January, 2026 97.55 95.10 96.25 95.90
12 January, 2026 97.50 94.95 96.65 95.70
09 January, 2026 99.50 96.60 98.95 97.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+