| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 16.78 | 16.78 | 16.78 | 16.78 |
| 26 February, 2026 | 16.25 | 15.50 | 16.25 | 15.99 |
| 25 February, 2026 | 16.25 | 16.25 | 16.25 | 16.25 |
| 23 February, 2026 | 16.25 | 16.25 | 16.25 | 16.25 |
| 18 February, 2026 | 17.00 | 16.96 | 17.00 | 16.96 |
| 17 February, 2026 | 17.85 | 17.85 | 17.85 | 17.85 |
| 16 February, 2026 | 17.40 | 17.00 | 17.40 | 17.00 |
| 10 February, 2026 | 17.40 | 17.40 | 17.40 | 17.40 |
| 09 February, 2026 | 16.58 | 16.58 | 16.58 | 16.58 |
| 05 February, 2026 | 16.58 | 16.58 | 16.58 | 16.58 |
| 04 February, 2026 | 17.00 | 16.30 | 16.30 | 17.00 |
| 27 January, 2026 | 17.10 | 17.02 | 17.02 | 17.10 |
| 21 January, 2026 | 17.10 | 17.10 | 17.10 | 17.10 |
| 19 January, 2026 | 18.00 | 17.00 | 17.85 | 18.00 |
| 16 January, 2026 | 18.13 | 17.77 | 18.13 | 17.85 |
| 06 January, 2026 | 17.77 | 17.69 | 17.77 | 17.69 |
| 05 January, 2026 | 17.77 | 17.77 | 17.77 | 17.77 |
| 02 January, 2026 | 18.29 | 17.77 | 18.29 | 17.77 |
| 01 January, 2026 | 17.60 | 17.42 | 17.60 | 17.42 |
| 31 December, 2025 | 17.50 | 17.50 | 17.50 | 17.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article