| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 May, 2026 | 20.74 | 20.74 | 20.74 | 20.74 |
| 04 May, 2026 | 20.00 | 19.75 | 19.75 | 20.00 |
| 30 April, 2026 | 20.00 | 19.75 | 20.00 | 19.99 |
| 28 April, 2026 | 20.50 | 20.25 | 20.25 | 20.38 |
| 27 April, 2026 | 19.75 | 19.25 | 19.25 | 19.75 |
| 24 April, 2026 | 20.00 | 19.75 | 19.75 | 20.00 |
| 23 April, 2026 | 19.75 | 18.89 | 18.89 | 19.50 |
| 22 April, 2026 | 18.89 | 18.89 | 18.89 | 18.89 |
| 21 April, 2026 | 18.90 | 18.00 | 18.00 | 18.90 |
| 17 April, 2026 | 18.11 | 17.50 | 17.50 | 18.00 |
| 16 April, 2026 | 17.25 | 16.00 | 16.53 | 17.25 |
| 15 April, 2026 | 16.53 | 16.53 | 16.53 | 16.53 |
| 07 April, 2026 | 16.53 | 15.01 | 15.01 | 16.53 |
| 30 March, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 27 March, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 25 March, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 24 March, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 23 March, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 20 March, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 16 March, 2026 | 15.50 | 15.50 | 15.50 | 15.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article