| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 May, 2026 | 43.99 | 43.49 | 43.99 | 43.49 |
| 04 May, 2026 | 43.57 | 43.55 | 43.55 | 43.57 |
| 30 April, 2026 | 41.99 | 41.50 | 41.99 | 41.50 |
| 29 April, 2026 | 43.19 | 43.00 | 43.19 | 43.00 |
| 28 April, 2026 | 41.14 | 39.40 | 39.98 | 41.14 |
| 27 April, 2026 | 40.58 | 38.66 | 38.66 | 39.20 |
| 24 April, 2026 | 38.66 | 38.66 | 38.66 | 38.66 |
| 23 April, 2026 | 36.82 | 36.82 | 36.82 | 36.82 |
| 22 April, 2026 | 35.07 | 35.00 | 35.00 | 35.07 |
| 21 April, 2026 | 33.40 | 33.40 | 33.40 | 33.40 |
| 17 April, 2026 | 31.81 | 31.81 | 31.81 | 31.81 |
| 16 April, 2026 | 30.30 | 30.30 | 30.30 | 30.30 |
| 15 April, 2026 | 30.45 | 30.45 | 30.45 | 30.45 |
| 13 April, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 10 April, 2026 | 30.38 | 29.00 | 30.38 | 29.12 |
| 09 April, 2026 | 31.97 | 28.93 | 30.45 | 28.94 |
| 08 April, 2026 | 30.45 | 30.45 | 30.45 | 30.45 |
| 06 April, 2026 | 29.01 | 29.01 | 29.01 | 29.01 |
| 02 April, 2026 | 30.55 | 27.65 | 27.65 | 29.01 |
| 01 April, 2026 | 31.47 | 28.54 | 31.45 | 29.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article