A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
NDR InvIT Trust NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 March, 2026 | 139.90 | 130.00 | 130.00 | 131.65 |
| 04 March, 2026 | 124.00 | 123.00 | 123.00 | 124.00 |
| 02 March, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 26 February, 2026 | 129.00 | 129.00 | 129.00 | 129.00 |
| 19 February, 2026 | 125.25 | 125.25 | 125.25 | 125.25 |
| 13 February, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
| 11 February, 2026 | 126.00 | 125.00 | 125.00 | 126.00 |
| 10 February, 2026 | 120.62 | 120.50 | 120.62 | 120.57 |
| 10 February, 2026 | 120.62 | 120.50 | 120.62 | 120.57 |
| 06 February, 2026 | 122.10 | 122.00 | 122.10 | 122.00 |
| 05 February, 2026 | 125.27 | 125.00 | 125.27 | 125.19 |
| 28 January, 2026 | 129.00 | 129.00 | 129.00 | 129.00 |
| 23 January, 2026 | 126.01 | 125.00 | 125.01 | 125.50 |
| 14 January, 2026 | 128.00 | 125.01 | 125.01 | 128.00 |
| 13 January, 2026 | 128.00 | 128.00 | 128.00 | 128.00 |
| 26 December, 2025 | 128.00 | 128.00 | 128.00 | 128.00 |
| 24 December, 2025 | 128.00 | 128.00 | 128.00 | 128.00 |
| 23 December, 2025 | 125.00 | 124.00 | 124.00 | 125.00 |
| 19 December, 2025 | 124.25 | 120.58 | 124.25 | 124.00 |
| 17 December, 2025 | 124.00 | 124.00 | 124.00 | 124.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
NDR InvIT Trust पर और जानकारी
-
NDR InvIT Trust कंपनी का विवरण
- कंपनी का इतिहास
-
कंपनी का इतिहास
- एनएसई मूल्य इतिहास
-
NDR InvIT Trust मुख्य वित्तीय अनुपात
- अनुपात
-
NDR InvIT Trust परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- वार्षिक परिणाम
-
NDR InvIT Trust Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
NDR InvIT Trust कॉर्पोरेट घोषणाएं
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+