NDR Auto Components BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	752.00	752.00	728.00	732.95
12 November, 2026	788.95	788.95	741.95	746.05
11 November, 2026	682.50	771.55	682.50	749.05
09 November, 2026	746.90	753.85	740.05	749.15
08 November, 2026	797.70	797.70	745.00	753.55
06 November, 2026	786.00	786.00	725.60	745.60
05 November, 2026	781.00	789.00	735.00	755.55
04 November, 2026	749.35	799.00	734.50	774.00
03 November, 2026	700.00	745.00	699.75	739.25
02 November, 2026	631.00	703.00	631.00	688.65
30 October, 2026	664.00	664.00	635.20	650.25
29 October, 2026	670.15	670.15	654.70	663.40
28 October, 2026	650.00	672.30	650.00	668.70
27 October, 2026	646.25	666.40	644.00	658.70
26 October, 2026	601.00	650.05	601.00	633.55
23 October, 2026	651.70	652.00	612.35	627.00
22 October, 2026	653.95	677.60	648.15	667.45
21 October, 2026	678.45	685.90	659.35	667.30
19 October, 2026	720.00	720.00	670.35	693.15
16 October, 2026	685.15	692.50	676.00	689.00

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article