| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 December, 2025 | 1.29 | 1.22 | 1.24 | 1.22 |
| 19 December, 2025 | 1.39 | 1.28 | 1.34 | 1.28 |
| 18 December, 2025 | 1.43 | 1.34 | 1.37 | 1.34 |
| 17 December, 2025 | 1.50 | 1.41 | 1.48 | 1.41 |
| 16 December, 2025 | 1.59 | 1.48 | 1.59 | 1.48 |
| 15 December, 2025 | 1.64 | 1.52 | 1.59 | 1.55 |
| 12 December, 2025 | 1.59 | 1.49 | 1.52 | 1.57 |
| 11 December, 2025 | 1.58 | 1.51 | 1.58 | 1.52 |
| 10 December, 2025 | 1.61 | 1.54 | 1.60 | 1.55 |
| 09 December, 2025 | 1.59 | 1.52 | 1.55 | 1.57 |
| 08 December, 2025 | 1.57 | 1.51 | 1.53 | 1.52 |
| 05 December, 2025 | 1.58 | 1.51 | 1.52 | 1.52 |
| 04 December, 2025 | 1.59 | 1.52 | 1.54 | 1.55 |
| 03 December, 2025 | 1.59 | 1.54 | 1.59 | 1.56 |
| 02 December, 2025 | 1.59 | 1.50 | 1.59 | 1.56 |
| 01 December, 2025 | 1.64 | 1.53 | 1.63 | 1.54 |
| 28 November, 2025 | 1.77 | 1.60 | 1.69 | 1.60 |
| 27 November, 2025 | 1.69 | 1.69 | 1.69 | 1.69 |
| 26 November, 2025 | 1.62 | 1.50 | 1.54 | 1.61 |
| 25 November, 2025 | 1.64 | 1.55 | 1.64 | 1.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article