| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 2.99 | 2.99 | 2.99 | 2.99 |
| 19 February, 2026 | 3.15 | 3.00 | 3.00 | 3.14 |
| 18 February, 2026 | 3.15 | 3.02 | 3.15 | 3.02 |
| 16 February, 2026 | 3.22 | 3.15 | 3.22 | 3.15 |
| 13 February, 2026 | 3.31 | 3.31 | 3.31 | 3.31 |
| 11 February, 2026 | 3.48 | 3.48 | 3.48 | 3.48 |
| 03 February, 2026 | 3.66 | 3.56 | 3.56 | 3.66 |
| 30 January, 2026 | 3.66 | 3.66 | 3.66 | 3.66 |
| 16 January, 2026 | 3.73 | 3.73 | 3.73 | 3.73 |
| 01 January, 2026 | 3.80 | 3.80 | 3.80 | 3.80 |
| 30 December, 2025 | 3.85 | 3.85 | 3.85 | 3.85 |
| 26 December, 2025 | 3.89 | 3.89 | 3.89 | 3.89 |
| 24 December, 2025 | 3.71 | 3.71 | 3.71 | 3.71 |
| 23 December, 2025 | 3.54 | 3.53 | 3.53 | 3.54 |
| 22 December, 2025 | 3.38 | 3.29 | 3.29 | 3.38 |
| 18 December, 2025 | 3.22 | 3.22 | 3.22 | 3.22 |
| 17 December, 2025 | 3.22 | 3.20 | 3.20 | 3.22 |
| 16 December, 2025 | 3.10 | 3.10 | 3.10 | 3.10 |
| 15 December, 2025 | 3.00 | 2.92 | 2.92 | 3.00 |
| 12 December, 2025 | 3.01 | 3.01 | 3.01 | 3.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article