| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 15.93 | 14.50 | 15.18 | 15.76 |
| 20 April, 2026 | 15.18 | 14.99 | 15.00 | 15.18 |
| 17 April, 2026 | 13.80 | 11.33 | 12.58 | 13.80 |
| 16 April, 2026 | 12.58 | 12.58 | 12.58 | 12.58 |
| 15 April, 2026 | 11.49 | 11.44 | 11.49 | 11.44 |
| 10 April, 2026 | 11.44 | 11.44 | 11.44 | 11.44 |
| 08 April, 2026 | 11.44 | 11.44 | 11.44 | 11.44 |
| 02 April, 2026 | 11.00 | 10.80 | 11.00 | 10.90 |
| 01 April, 2026 | 12.07 | 10.93 | 12.07 | 10.93 |
| 27 March, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 25 March, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 24 March, 2026 | 11.32 | 11.32 | 11.32 | 11.32 |
| 23 March, 2026 | 11.32 | 11.32 | 11.32 | 11.32 |
| 20 March, 2026 | 11.55 | 11.55 | 11.55 | 11.55 |
| 19 March, 2026 | 11.78 | 11.78 | 11.78 | 11.78 |
| 18 March, 2026 | 12.02 | 12.02 | 12.02 | 12.02 |
| 17 March, 2026 | 12.26 | 12.25 | 12.25 | 12.26 |
| 16 March, 2026 | 12.74 | 12.49 | 12.49 | 12.49 |
| 13 March, 2026 | 12.74 | 12.74 | 12.74 | 12.74 |
| 12 March, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article