| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 890.00 | 840.00 | 840.00 | 864.25 |
| 06 November, 2025 | 901.00 | 872.00 | 901.00 | 878.20 |
| 04 November, 2025 | 924.00 | 869.00 | 920.00 | 882.50 |
| 03 November, 2025 | 938.80 | 899.00 | 899.00 | 914.40 |
| 31 October, 2025 | 953.95 | 899.00 | 909.95 | 936.25 |
| 28 October, 2025 | 969.00 | 939.95 | 967.95 | 943.70 |
| 27 October, 2025 | 978.00 | 950.00 | 960.00 | 964.50 |
| 24 October, 2025 | 978.00 | 956.00 | 978.00 | 960.25 |
| 23 October, 2025 | 990.00 | 960.00 | 960.00 | 966.35 |
| 21 October, 2025 | 969.00 | 940.00 | 968.00 | 953.10 |
| 20 October, 2025 | 975.00 | 926.45 | 926.45 | 956.50 |
| 17 October, 2025 | 945.45 | 912.00 | 926.95 | 926.45 |
| 16 October, 2025 | 950.00 | 911.20 | 950.00 | 926.95 |
| 15 October, 2025 | 925.00 | 903.30 | 919.95 | 909.25 |
| 14 October, 2025 | 924.60 | 911.00 | 919.80 | 912.45 |
| 13 October, 2025 | 934.95 | 906.00 | 925.05 | 910.80 |
| 10 October, 2025 | 936.75 | 915.50 | 929.25 | 921.55 |
| 09 October, 2025 | 943.80 | 926.00 | 940.00 | 928.70 |
| 08 October, 2025 | 943.00 | 930.00 | 930.00 | 937.80 |
| 07 October, 2025 | 939.95 | 926.00 | 939.95 | 926.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article