| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 29.79 | 28.30 | 29.55 | 29.33 |
| 08 June, 2026 | 31.00 | 28.65 | 31.00 | 28.83 |
| 05 June, 2026 | 31.49 | 29.89 | 30.99 | 30.03 |
| 04 June, 2026 | 32.00 | 30.00 | 32.00 | 30.59 |
| 03 June, 2026 | 31.96 | 31.00 | 31.57 | 31.83 |
| 02 June, 2026 | 33.95 | 31.05 | 33.95 | 31.57 |
| 01 June, 2026 | 33.95 | 32.20 | 33.95 | 33.02 |
| 29 May, 2026 | 33.93 | 31.90 | 33.00 | 32.13 |
| 27 May, 2026 | 34.00 | 32.21 | 34.00 | 33.44 |
| 26 May, 2026 | 33.94 | 32.50 | 33.79 | 33.20 |
| 25 May, 2026 | 33.50 | 31.02 | 31.02 | 33.10 |
| 22 May, 2026 | 31.89 | 29.26 | 29.40 | 31.02 |
| 21 May, 2026 | 30.85 | 29.07 | 29.50 | 29.25 |
| 20 May, 2026 | 29.75 | 28.96 | 29.75 | 29.50 |
| 19 May, 2026 | 29.99 | 29.01 | 29.99 | 29.72 |
| 18 May, 2026 | 30.99 | 28.50 | 29.25 | 29.56 |
| 15 May, 2026 | 30.30 | 29.91 | 30.07 | 30.29 |
| 14 May, 2026 | 31.83 | 30.00 | 31.50 | 30.09 |
| 13 May, 2026 | 32.50 | 30.00 | 32.50 | 30.59 |
| 12 May, 2026 | 32.60 | 31.00 | 32.60 | 31.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article