A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
N K Industries BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 69.69 | 68.10 | 69.69 | 68.10 |
| 12 November, 2025 | 68.09 | 68.05 | 68.05 | 68.09 |
| 11 November, 2025 | 66.85 | 61.90 | 66.10 | 61.90 |
| 06 November, 2025 | 67.25 | 67.25 | 67.25 | 67.25 |
| 03 November, 2025 | 70.35 | 64.20 | 64.20 | 70.35 |
| 30 October, 2025 | 69.00 | 67.00 | 69.00 | 67.00 |
| 29 October, 2025 | 67.00 | 67.00 | 67.00 | 67.00 |
| 24 October, 2025 | 68.79 | 64.95 | 68.79 | 68.70 |
| 23 October, 2025 | 70.45 | 69.20 | 70.10 | 69.20 |
| 21 October, 2025 | 70.45 | 70.45 | 70.45 | 70.45 |
| 16 October, 2025 | 70.80 | 68.40 | 68.40 | 70.80 |
| 13 October, 2025 | 72.15 | 70.60 | 70.60 | 72.15 |
| 10 October, 2025 | 72.14 | 69.86 | 72.01 | 72.14 |
| 09 October, 2025 | 76.22 | 71.00 | 72.00 | 75.40 |
| 08 October, 2025 | 71.50 | 69.00 | 70.00 | 71.00 |
| 07 October, 2025 | 75.11 | 72.84 | 75.11 | 72.84 |
| 06 October, 2025 | 74.73 | 74.73 | 74.73 | 74.73 |
| 01 October, 2025 | 76.73 | 69.70 | 76.73 | 74.73 |
| 30 September, 2025 | 78.65 | 75.00 | 78.65 | 76.73 |
| 29 September, 2025 | 71.50 | 71.40 | 71.40 | 71.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
N K Industries Ltd. पर और जानकारी
-
N K Industries Ltd. टूल
- बल्क डील
-
N K Industries Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
N K Industries Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
N K Industries Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
N K Industries Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
N K Industries Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
N K Industries Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+