| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 May, 2026 | 48.00 | 40.61 | 48.00 | 44.77 |
| 25 May, 2026 | 47.97 | 40.70 | 47.97 | 44.93 |
| 22 May, 2026 | 47.97 | 39.89 | 47.97 | 44.76 |
| 21 May, 2026 | 49.39 | 41.01 | 44.04 | 44.32 |
| 20 May, 2026 | 46.96 | 42.00 | 42.79 | 44.94 |
| 19 May, 2026 | 43.64 | 40.31 | 43.64 | 42.89 |
| 18 May, 2026 | 44.00 | 42.00 | 44.00 | 43.70 |
| 15 May, 2026 | 45.98 | 41.02 | 45.98 | 43.00 |
| 14 May, 2026 | 51.75 | 43.20 | 43.35 | 43.33 |
| 13 May, 2026 | 52.51 | 48.00 | 52.30 | 48.00 |
| 12 May, 2026 | 49.65 | 40.67 | 49.65 | 47.75 |
| 11 May, 2026 | 45.18 | 41.50 | 41.50 | 45.18 |
| 08 May, 2026 | 44.00 | 40.85 | 40.85 | 41.08 |
| 07 May, 2026 | 44.96 | 40.26 | 43.00 | 40.26 |
| 06 May, 2026 | 43.28 | 38.19 | 43.28 | 41.80 |
| 05 May, 2026 | 45.07 | 40.00 | 45.07 | 42.43 |
| 04 May, 2026 | 49.00 | 44.08 | 49.00 | 44.19 |
| 30 April, 2026 | 47.99 | 41.75 | 45.25 | 47.99 |
| 29 April, 2026 | 50.79 | 46.17 | 49.95 | 46.21 |
| 28 April, 2026 | 51.30 | 51.30 | 51.30 | 51.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article