A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Muthoot Cap. Serv.

Muthoot Cap. Serv. BSE Price History

Date Open High Low Volume
06 February, 2026 236.45 226.90 226.90 235.30
05 February, 2026 236.00 229.55 236.00 229.60
04 February, 2026 238.70 230.25 238.70 230.25
03 February, 2026 234.25 225.00 225.00 229.10
03 February, 2026 234.25 225.00 225.00 229.10
02 February, 2026 232.55 228.25 229.95 230.10
01 February, 2026 233.00 229.00 230.25 232.70
30 January, 2026 230.05 225.05 225.05 229.40
29 January, 2026 230.50 223.10 224.50 225.20
28 January, 2026 228.00 222.95 225.95 223.80
27 January, 2026 229.70 220.00 220.50 222.40
23 January, 2026 230.90 214.95 214.95 225.00
22 January, 2026 252.00 214.90 252.00 227.95
21 January, 2026 261.00 243.80 261.00 251.80
20 January, 2026 275.00 258.95 275.00 264.35
19 January, 2026 283.95 274.00 280.00 275.50
16 January, 2026 285.00 269.45 269.45 278.00
14 January, 2026 275.45 273.40 275.45 273.70
13 January, 2026 280.75 274.30 278.00 275.85
12 January, 2026 285.00 272.10 285.00 277.65
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Muthoot Capital Services Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out