| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6.45 | 5.61 | 5.61 | 5.95 |
| 06 March, 2026 | 6.15 | 5.66 | 5.66 | 5.92 |
| 05 March, 2026 | 6.48 | 5.76 | 6.48 | 5.89 |
| 04 March, 2026 | 6.11 | 5.67 | 5.67 | 5.83 |
| 02 March, 2026 | 6.23 | 5.93 | 5.95 | 6.00 |
| 27 February, 2026 | 6.12 | 5.96 | 6.12 | 6.12 |
| 26 February, 2026 | 6.39 | 5.62 | 5.62 | 6.27 |
| 25 February, 2026 | 6.12 | 5.77 | 6.07 | 5.97 |
| 24 February, 2026 | 6.21 | 5.92 | 6.08 | 6.03 |
| 23 February, 2026 | 6.59 | 6.04 | 6.59 | 6.08 |
| 20 February, 2026 | 6.23 | 6.01 | 6.16 | 6.12 |
| 19 February, 2026 | 6.25 | 6.10 | 6.15 | 6.15 |
| 18 February, 2026 | 6.32 | 6.15 | 6.32 | 6.20 |
| 17 February, 2026 | 6.27 | 6.15 | 6.15 | 6.17 |
| 16 February, 2026 | 6.35 | 6.14 | 6.35 | 6.14 |
| 13 February, 2026 | 6.69 | 6.03 | 6.69 | 6.28 |
| 12 February, 2026 | 6.98 | 6.19 | 6.98 | 6.19 |
| 11 February, 2026 | 6.45 | 6.12 | 6.12 | 6.21 |
| 10 February, 2026 | 6.40 | 6.18 | 6.25 | 6.23 |
| 09 February, 2026 | 6.29 | 6.15 | 6.15 | 6.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article