| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 63.50 | 63.50 | 63.50 | 63.50 |
| 31 December, 2025 | 64.99 | 64.99 | 64.99 | 64.99 |
| 30 December, 2025 | 64.99 | 64.99 | 64.99 | 64.99 |
| 26 December, 2025 | 65.15 | 63.47 | 64.00 | 63.47 |
| 24 December, 2025 | 67.00 | 62.76 | 67.00 | 62.92 |
| 23 December, 2025 | 63.72 | 62.00 | 62.42 | 63.35 |
| 22 December, 2025 | 63.00 | 59.08 | 59.14 | 61.71 |
| 19 December, 2025 | 61.40 | 57.67 | 61.40 | 59.14 |
| 18 December, 2025 | 60.99 | 56.15 | 60.98 | 56.15 |
| 17 December, 2025 | 61.25 | 61.25 | 61.25 | 61.25 |
| 16 December, 2025 | 62.82 | 55.01 | 61.73 | 62.11 |
| 15 December, 2025 | 63.23 | 62.72 | 62.93 | 62.99 |
| 12 December, 2025 | 62.30 | 56.00 | 56.00 | 62.29 |
| 11 December, 2025 | 62.68 | 60.02 | 62.67 | 60.02 |
| 10 December, 2025 | 62.99 | 62.99 | 62.99 | 62.99 |
| 09 December, 2025 | 65.70 | 59.40 | 64.81 | 61.50 |
| 08 December, 2025 | 67.28 | 60.01 | 66.38 | 62.83 |
| 05 December, 2025 | 66.94 | 61.38 | 66.94 | 61.38 |
| 04 December, 2025 | 64.16 | 61.86 | 64.16 | 63.15 |
| 03 December, 2025 | 64.93 | 62.65 | 64.93 | 62.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article