| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 179.40 | 173.98 | 178.39 | 177.46 |
| 10 June, 2026 | 183.24 | 170.00 | 170.18 | 178.47 |
| 09 June, 2026 | 173.80 | 169.05 | 171.03 | 170.18 |
| 08 June, 2026 | 175.49 | 168.60 | 170.20 | 169.00 |
| 05 June, 2026 | 175.75 | 171.50 | 172.99 | 172.20 |
| 04 June, 2026 | 175.67 | 169.51 | 171.00 | 172.26 |
| 03 June, 2026 | 174.08 | 170.05 | 173.39 | 170.95 |
| 02 June, 2026 | 174.50 | 169.21 | 173.00 | 172.09 |
| 01 June, 2026 | 175.96 | 171.37 | 174.75 | 173.88 |
| 29 May, 2026 | 180.69 | 170.76 | 179.50 | 171.71 |
| 27 May, 2026 | 183.90 | 178.41 | 183.01 | 180.76 |
| 26 May, 2026 | 187.48 | 178.10 | 180.00 | 181.96 |
| 25 May, 2026 | 181.24 | 178.61 | 181.24 | 178.87 |
| 22 May, 2026 | 180.50 | 176.82 | 179.98 | 177.78 |
| 21 May, 2026 | 186.02 | 178.00 | 181.50 | 178.59 |
| 20 May, 2026 | 184.10 | 177.20 | 184.00 | 178.57 |
| 19 May, 2026 | 188.80 | 181.51 | 181.72 | 184.16 |
| 18 May, 2026 | 182.25 | 177.12 | 181.00 | 181.72 |
| 15 May, 2026 | 185.91 | 180.66 | 181.50 | 181.83 |
| 14 May, 2026 | 186.99 | 180.12 | 186.99 | 180.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article