| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6.27 | 6.27 | 6.27 | 6.27 |
| 09 July, 2026 | 6.27 | 6.26 | 6.26 | 6.27 |
| 08 July, 2026 | 6.27 | 5.71 | 5.71 | 6.27 |
| 07 July, 2026 | 6.44 | 6.30 | 6.44 | 6.30 |
| 06 July, 2026 | 6.47 | 6.10 | 6.47 | 6.47 |
| 03 July, 2026 | 6.50 | 6.15 | 6.50 | 6.50 |
| 02 July, 2026 | 6.61 | 6.16 | 6.16 | 6.61 |
| 01 July, 2026 | 6.70 | 6.62 | 6.70 | 6.62 |
| 30 June, 2026 | 6.77 | 6.51 | 6.77 | 6.74 |
| 29 June, 2026 | 6.89 | 6.74 | 6.89 | 6.74 |
| 25 June, 2026 | 6.60 | 6.05 | 6.39 | 6.15 |
| 24 June, 2026 | 6.47 | 6.44 | 6.47 | 6.44 |
| 23 June, 2026 | 6.90 | 6.50 | 6.90 | 6.50 |
| 22 June, 2026 | 6.94 | 6.25 | 6.25 | 6.90 |
| 19 June, 2026 | 6.50 | 6.20 | 6.50 | 6.20 |
| 18 June, 2026 | 6.59 | 6.30 | 6.59 | 6.50 |
| 17 June, 2026 | 6.59 | 5.60 | 5.60 | 6.59 |
| 16 June, 2026 | 6.69 | 6.20 | 6.20 | 6.65 |
| 15 June, 2026 | 6.54 | 6.20 | 6.20 | 6.20 |
| 12 June, 2026 | 6.65 | 6.00 | 6.00 | 6.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article