| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 March, 2010 | 3.81 | 3.81 | 3.81 | 3.81 |
| 11 March, 2010 | 4.00 | 4.00 | 4.00 | 4.00 |
| 10 March, 2010 | 4.20 | 4.20 | 4.20 | 4.20 |
| 09 March, 2010 | 3.99 | 4.35 | 3.99 | 4.00 |
| 08 March, 2010 | 4.36 | 4.36 | 4.14 | 4.16 |
| 05 March, 2010 | 4.79 | 4.79 | 4.35 | 4.35 |
| 04 March, 2010 | 4.55 | 5.01 | 4.55 | 4.57 |
| 03 March, 2010 | 4.99 | 4.99 | 4.78 | 4.78 |
| 22 February, 2010 | 5.20 | 5.45 | 5.03 | 5.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article