| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 0.70 | 0.65 | 0.66 | 0.65 |
| 08 January, 2026 | 0.70 | 0.68 | 0.70 | 0.68 |
| 07 January, 2026 | 0.72 | 0.69 | 0.72 | 0.71 |
| 06 January, 2026 | 0.72 | 0.70 | 0.71 | 0.71 |
| 05 January, 2026 | 0.74 | 0.71 | 0.74 | 0.72 |
| 02 January, 2026 | 0.75 | 0.72 | 0.75 | 0.73 |
| 01 January, 2026 | 0.76 | 0.73 | 0.75 | 0.75 |
| 31 December, 2025 | 0.76 | 0.71 | 0.74 | 0.75 |
| 30 December, 2025 | 0.76 | 0.73 | 0.76 | 0.73 |
| 29 December, 2025 | 0.78 | 0.74 | 0.78 | 0.76 |
| 26 December, 2025 | 0.80 | 0.75 | 0.80 | 0.76 |
| 24 December, 2025 | 0.79 | 0.75 | 0.75 | 0.78 |
| 23 December, 2025 | 0.84 | 0.77 | 0.84 | 0.77 |
| 22 December, 2025 | 0.82 | 0.76 | 0.81 | 0.81 |
| 19 December, 2025 | 0.83 | 0.77 | 0.82 | 0.79 |
| 18 December, 2025 | 0.86 | 0.81 | 0.86 | 0.81 |
| 17 December, 2025 | 0.93 | 0.85 | 0.89 | 0.85 |
| 16 December, 2025 | 0.92 | 0.87 | 0.90 | 0.89 |
| 15 December, 2025 | 0.91 | 0.86 | 0.87 | 0.90 |
| 12 December, 2025 | 0.93 | 0.87 | 0.93 | 0.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article