| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 35.00 | 31.05 | 35.00 | 32.89 |
| 05 December, 2025 | 36.55 | 31.10 | 36.55 | 31.27 |
| 03 December, 2025 | 32.99 | 32.50 | 32.50 | 32.70 |
| 02 December, 2025 | 36.00 | 32.00 | 36.00 | 32.04 |
| 01 December, 2025 | 33.99 | 31.50 | 32.26 | 32.59 |
| 28 November, 2025 | 34.00 | 32.00 | 34.00 | 32.24 |
| 27 November, 2025 | 37.40 | 31.35 | 32.85 | 32.18 |
| 26 November, 2025 | 32.82 | 29.05 | 32.50 | 32.39 |
| 25 November, 2025 | 36.00 | 32.30 | 36.00 | 32.82 |
| 24 November, 2025 | 34.25 | 32.50 | 34.25 | 32.70 |
| 21 November, 2025 | 34.00 | 32.51 | 33.50 | 33.61 |
| 20 November, 2025 | 33.50 | 32.35 | 33.50 | 33.50 |
| 19 November, 2025 | 38.79 | 32.90 | 32.90 | 33.49 |
| 18 November, 2025 | 36.50 | 31.00 | 31.00 | 33.11 |
| 17 November, 2025 | 36.62 | 33.30 | 36.62 | 33.46 |
| 14 November, 2025 | 37.89 | 33.26 | 33.99 | 34.25 |
| 13 November, 2025 | 37.99 | 32.04 | 33.00 | 32.23 |
| 12 November, 2025 | 33.25 | 31.90 | 33.25 | 32.02 |
| 11 November, 2025 | 33.50 | 32.00 | 32.00 | 32.47 |
| 10 November, 2025 | 34.00 | 32.00 | 33.00 | 32.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article