A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Modi Rubber

Modi Rubber NSE Price History

Date Open High Low Volume
11 June, 2026 131.10 123.10 131.10 123.89
10 June, 2026 128.48 125.05 125.05 126.63
09 June, 2026 129.99 125.00 126.80 126.12
08 June, 2026 126.50 123.15 126.50 125.58
05 June, 2026 128.90 125.03 128.89 125.75
04 June, 2026 128.45 124.61 127.80 127.71
03 June, 2026 128.43 123.11 128.43 124.91
02 June, 2026 131.75 128.20 131.75 128.43
01 June, 2026 135.00 128.20 135.00 128.65
29 May, 2026 139.00 128.11 129.80 133.73
27 May, 2026 131.50 127.60 130.59 128.83
26 May, 2026 134.01 128.70 130.00 131.24
25 May, 2026 134.00 128.10 133.00 133.15
22 May, 2026 131.72 128.51 129.00 128.74
21 May, 2026 133.34 127.08 127.08 130.58
20 May, 2026 131.00 128.23 130.00 128.65
19 May, 2026 134.89 130.01 130.94 132.16
18 May, 2026 139.49 127.50 132.33 130.00
15 May, 2026 143.38 132.03 143.38 135.03
14 May, 2026 143.39 139.21 141.99 139.51
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Modi Rubber Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out