| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 466.79 | 461.00 | 466.79 | 462.54 |
| 07 November, 2025 | 466.00 | 455.00 | 455.02 | 465.40 |
| 06 November, 2025 | 471.80 | 460.00 | 470.70 | 461.40 |
| 04 November, 2025 | 470.96 | 464.02 | 466.47 | 468.92 |
| 03 November, 2025 | 468.97 | 464.68 | 466.79 | 466.58 |
| 31 October, 2025 | 465.50 | 459.02 | 459.90 | 464.79 |
| 30 October, 2025 | 462.98 | 458.00 | 460.78 | 458.97 |
| 29 October, 2025 | 465.00 | 457.55 | 464.69 | 458.83 |
| 28 October, 2025 | 465.28 | 459.28 | 461.00 | 462.46 |
| 27 October, 2025 | 467.70 | 460.55 | 467.69 | 461.53 |
| 24 October, 2025 | 465.00 | 457.06 | 460.74 | 463.36 |
| 23 October, 2025 | 470.00 | 460.26 | 469.50 | 463.65 |
| 21 October, 2025 | 469.99 | 467.30 | 467.30 | 467.95 |
| 20 October, 2025 | 472.80 | 463.60 | 465.10 | 464.98 |
| 17 October, 2025 | 474.88 | 461.66 | 472.80 | 466.73 |
| 16 October, 2025 | 471.00 | 465.11 | 466.98 | 469.93 |
| 15 October, 2025 | 468.70 | 462.00 | 467.85 | 464.58 |
| 14 October, 2025 | 463.25 | 457.10 | 458.00 | 462.10 |
| 13 October, 2025 | 461.00 | 452.81 | 461.00 | 457.50 |
| 10 October, 2025 | 459.50 | 453.00 | 454.70 | 458.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article