| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 2.18 | 2.00 | 2.18 | 2.13 |
| 08 January, 2026 | 2.18 | 2.10 | 2.18 | 2.10 |
| 07 January, 2026 | 2.25 | 2.10 | 2.25 | 2.10 |
| 06 January, 2026 | 2.17 | 1.97 | 2.16 | 2.15 |
| 05 January, 2026 | 2.22 | 2.07 | 2.17 | 2.07 |
| 02 January, 2026 | 2.17 | 2.17 | 2.17 | 2.17 |
| 01 January, 2026 | 2.28 | 2.17 | 2.28 | 2.28 |
| 31 December, 2025 | 2.40 | 2.19 | 2.40 | 2.28 |
| 30 December, 2025 | 2.30 | 2.17 | 2.21 | 2.30 |
| 29 December, 2025 | 2.30 | 2.20 | 2.30 | 2.21 |
| 26 December, 2025 | 2.30 | 2.21 | 2.30 | 2.27 |
| 24 December, 2025 | 2.44 | 2.17 | 2.38 | 2.32 |
| 23 December, 2025 | 2.59 | 2.17 | 2.59 | 2.33 |
| 22 December, 2025 | 2.60 | 2.26 | 2.60 | 2.41 |
| 19 December, 2025 | 2.88 | 2.40 | 2.82 | 2.40 |
| 18 December, 2025 | 2.62 | 2.32 | 2.62 | 2.62 |
| 17 December, 2025 | 2.19 | 1.66 | 1.83 | 2.19 |
| 16 December, 2025 | 1.83 | 1.70 | 1.83 | 1.83 |
| 15 December, 2025 | 1.86 | 1.70 | 1.81 | 1.83 |
| 12 December, 2025 | 1.81 | 1.80 | 1.80 | 1.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article