| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 69.56 | 55.00 | 58.00 | 69.34 |
| 01 April, 2026 | 58.20 | 49.10 | 49.99 | 57.97 |
| 30 March, 2026 | 52.00 | 48.00 | 49.99 | 48.50 |
| 27 March, 2026 | 51.99 | 39.00 | 42.44 | 48.76 |
| 25 March, 2026 | 51.84 | 38.16 | 46.53 | 43.40 |
| 24 March, 2026 | 50.00 | 46.55 | 49.00 | 47.23 |
| 23 March, 2026 | 53.39 | 47.50 | 53.36 | 48.39 |
| 20 March, 2026 | 55.45 | 53.13 | 55.45 | 54.01 |
| 19 March, 2026 | 57.20 | 53.10 | 55.75 | 53.85 |
| 18 March, 2026 | 56.80 | 53.01 | 56.80 | 54.21 |
| 17 March, 2026 | 57.49 | 53.00 | 57.49 | 54.21 |
| 16 March, 2026 | 58.30 | 52.02 | 54.73 | 55.45 |
| 13 March, 2026 | 58.88 | 53.51 | 58.88 | 54.73 |
| 12 March, 2026 | 59.00 | 55.25 | 58.99 | 57.86 |
| 11 March, 2026 | 60.28 | 56.52 | 58.00 | 57.24 |
| 10 March, 2026 | 60.99 | 56.52 | 60.99 | 56.89 |
| 09 March, 2026 | 62.73 | 57.01 | 62.73 | 57.66 |
| 06 March, 2026 | 62.60 | 59.50 | 61.90 | 60.03 |
| 05 March, 2026 | 63.50 | 58.99 | 58.99 | 62.03 |
| 04 March, 2026 | 60.65 | 52.50 | 53.99 | 58.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article