| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 62.73 | 57.01 | 62.73 | 57.66 |
| 06 March, 2026 | 62.60 | 59.50 | 61.90 | 60.03 |
| 05 March, 2026 | 63.50 | 58.99 | 58.99 | 62.03 |
| 04 March, 2026 | 60.65 | 52.50 | 53.99 | 58.60 |
| 02 March, 2026 | 61.02 | 53.06 | 59.00 | 54.77 |
| 27 February, 2026 | 64.30 | 60.00 | 61.98 | 62.48 |
| 26 February, 2026 | 62.00 | 58.15 | 58.89 | 61.48 |
| 25 February, 2026 | 59.95 | 57.50 | 57.99 | 57.96 |
| 24 February, 2026 | 58.50 | 52.50 | 54.27 | 57.50 |
| 23 February, 2026 | 54.90 | 50.00 | 52.90 | 54.27 |
| 20 February, 2026 | 67.02 | 47.39 | 59.99 | 48.13 |
| 19 February, 2026 | 60.10 | 56.66 | 58.99 | 59.23 |
| 18 February, 2026 | 57.50 | 55.64 | 56.88 | 56.01 |
| 17 February, 2026 | 58.00 | 52.20 | 58.00 | 55.53 |
| 16 February, 2026 | 60.00 | 56.26 | 60.00 | 57.23 |
| 13 February, 2026 | 58.75 | 54.30 | 56.90 | 57.77 |
| 12 February, 2026 | 58.00 | 53.01 | 53.01 | 56.97 |
| 11 February, 2026 | 57.50 | 53.83 | 57.50 | 54.06 |
| 10 February, 2026 | 56.99 | 55.50 | 56.99 | 55.78 |
| 09 February, 2026 | 57.80 | 53.80 | 53.80 | 55.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article