| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 68.00 | 65.01 | 68.00 | 67.98 |
| 07 January, 2026 | 68.48 | 65.11 | 67.38 | 68.05 |
| 06 January, 2026 | 68.74 | 64.66 | 68.74 | 67.05 |
| 05 January, 2026 | 68.83 | 67.50 | 68.83 | 67.92 |
| 02 January, 2026 | 67.93 | 63.50 | 63.50 | 65.25 |
| 01 January, 2026 | 68.47 | 64.70 | 68.28 | 67.02 |
| 31 December, 2025 | 68.87 | 66.00 | 68.87 | 68.48 |
| 30 December, 2025 | 70.24 | 63.50 | 70.24 | 68.87 |
| 29 December, 2025 | 67.00 | 64.00 | 64.00 | 66.98 |
| 26 December, 2025 | 68.93 | 65.26 | 67.66 | 67.18 |
| 24 December, 2025 | 70.00 | 64.45 | 70.00 | 68.00 |
| 23 December, 2025 | 69.00 | 67.99 | 67.99 | 68.90 |
| 22 December, 2025 | 69.99 | 68.28 | 69.99 | 68.33 |
| 19 December, 2025 | 70.00 | 64.30 | 70.00 | 66.90 |
| 18 December, 2025 | 72.30 | 66.06 | 72.30 | 68.71 |
| 17 December, 2025 | 68.50 | 66.18 | 66.51 | 68.45 |
| 16 December, 2025 | 69.99 | 66.00 | 66.66 | 66.18 |
| 15 December, 2025 | 69.99 | 66.00 | 69.99 | 66.82 |
| 12 December, 2025 | 70.70 | 69.99 | 70.70 | 69.99 |
| 11 December, 2025 | 68.00 | 64.10 | 64.10 | 68.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article