| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 7.07 | 7.07 | 7.07 | 7.07 |
| 07 January, 2026 | 7.21 | 7.21 | 7.21 | 7.21 |
| 06 January, 2026 | 7.35 | 7.35 | 7.35 | 7.35 |
| 05 January, 2026 | 7.49 | 7.49 | 7.49 | 7.49 |
| 02 January, 2026 | 7.64 | 7.64 | 7.64 | 7.64 |
| 01 January, 2026 | 7.79 | 7.79 | 7.79 | 7.79 |
| 31 December, 2025 | 7.94 | 7.94 | 7.94 | 7.94 |
| 30 December, 2025 | 8.42 | 8.10 | 8.42 | 8.10 |
| 29 December, 2025 | 8.26 | 8.26 | 8.26 | 8.26 |
| 26 December, 2025 | 8.10 | 8.10 | 8.10 | 8.10 |
| 24 December, 2025 | 7.72 | 7.72 | 7.72 | 7.72 |
| 23 December, 2025 | 7.36 | 7.36 | 7.36 | 7.36 |
| 22 December, 2025 | 7.01 | 7.01 | 7.01 | 7.01 |
| 19 December, 2025 | 6.68 | 6.21 | 6.37 | 6.68 |
| 18 December, 2025 | 6.65 | 6.17 | 6.65 | 6.37 |
| 17 December, 2025 | 6.60 | 6.27 | 6.60 | 6.39 |
| 16 December, 2025 | 6.70 | 6.46 | 6.62 | 6.59 |
| 15 December, 2025 | 7.07 | 6.46 | 6.91 | 6.63 |
| 12 December, 2025 | 6.98 | 6.55 | 6.96 | 6.75 |
| 11 December, 2025 | 7.10 | 6.65 | 6.96 | 6.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article