| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 43.01 | 41.01 | 41.85 | 41.37 |
| 05 March, 2026 | 43.33 | 41.12 | 43.00 | 41.82 |
| 04 March, 2026 | 45.00 | 41.01 | 41.50 | 43.34 |
| 02 March, 2026 | 43.60 | 41.10 | 41.10 | 42.63 |
| 27 February, 2026 | 45.50 | 43.91 | 45.44 | 44.53 |
| 26 February, 2026 | 46.77 | 44.73 | 46.56 | 45.01 |
| 25 February, 2026 | 46.60 | 45.45 | 45.45 | 45.65 |
| 24 February, 2026 | 47.66 | 45.90 | 47.66 | 46.05 |
| 23 February, 2026 | 49.90 | 45.20 | 45.92 | 47.66 |
| 20 February, 2026 | 46.20 | 45.50 | 45.50 | 45.92 |
| 19 February, 2026 | 47.01 | 45.76 | 47.00 | 46.13 |
| 18 February, 2026 | 48.15 | 46.50 | 47.50 | 46.73 |
| 17 February, 2026 | 48.53 | 47.18 | 48.15 | 47.93 |
| 16 February, 2026 | 49.00 | 46.15 | 47.37 | 48.40 |
| 13 February, 2026 | 47.99 | 46.70 | 47.40 | 47.01 |
| 12 February, 2026 | 48.50 | 47.15 | 48.50 | 47.49 |
| 11 February, 2026 | 49.60 | 47.61 | 49.55 | 48.22 |
| 10 February, 2026 | 51.00 | 48.50 | 48.50 | 49.87 |
| 10 February, 2026 | 51.00 | 48.50 | 48.50 | 49.87 |
| 09 February, 2026 | 48.93 | 47.68 | 47.68 | 48.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article