| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 20.45 | 19.43 | 20.40 | 19.43 |
| 06 March, 2026 | 21.50 | 20.45 | 21.50 | 20.45 |
| 05 March, 2026 | 21.50 | 21.50 | 21.50 | 21.50 |
| 04 March, 2026 | 22.57 | 22.57 | 22.57 | 22.57 |
| 02 March, 2026 | 24.82 | 23.75 | 24.82 | 23.75 |
| 27 February, 2026 | 24.86 | 22.51 | 24.86 | 24.82 |
| 26 February, 2026 | 23.68 | 22.56 | 22.56 | 23.68 |
| 25 February, 2026 | 23.74 | 22.56 | 23.74 | 22.56 |
| 24 February, 2026 | 24.89 | 23.74 | 24.89 | 23.74 |
| 23 February, 2026 | 25.00 | 23.86 | 23.86 | 24.98 |
| 20 February, 2026 | 23.86 | 23.86 | 23.86 | 23.86 |
| 19 February, 2026 | 22.73 | 22.72 | 22.72 | 22.73 |
| 18 February, 2026 | 22.72 | 22.62 | 22.62 | 22.72 |
| 17 February, 2026 | 25.00 | 22.62 | 25.00 | 22.62 |
| 16 February, 2026 | 23.81 | 21.55 | 21.55 | 23.81 |
| 13 February, 2026 | 22.68 | 22.68 | 22.68 | 22.68 |
| 12 February, 2026 | 23.87 | 22.74 | 22.74 | 23.87 |
| 11 February, 2026 | 22.74 | 22.74 | 22.74 | 22.74 |
| 10 February, 2026 | 21.66 | 21.66 | 21.66 | 21.66 |
| 09 February, 2026 | 21.66 | 21.65 | 21.65 | 21.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article