| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 15.61 | 15.61 | 15.61 | 15.61 |
| 23 January, 2026 | 15.92 | 15.45 | 15.45 | 15.92 |
| 20 January, 2026 | 16.26 | 16.26 | 16.26 | 16.26 |
| 19 January, 2026 | 17.82 | 17.11 | 17.11 | 17.11 |
| 16 January, 2026 | 18.01 | 18.01 | 18.01 | 18.01 |
| 13 January, 2026 | 18.95 | 18.94 | 18.94 | 18.95 |
| 12 January, 2026 | 19.92 | 19.24 | 19.92 | 19.24 |
| 07 January, 2026 | 18.99 | 18.05 | 18.05 | 18.99 |
| 06 January, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 01 January, 2026 | 19.19 | 19.08 | 19.19 | 19.08 |
| 30 December, 2025 | 18.30 | 18.30 | 18.30 | 18.30 |
| 29 December, 2025 | 18.39 | 17.48 | 18.38 | 17.48 |
| 11 December, 2025 | 18.39 | 18.39 | 18.39 | 18.39 |
| 01 December, 2025 | 18.40 | 18.40 | 18.40 | 18.40 |
| 24 November, 2025 | 19.35 | 18.40 | 19.35 | 18.40 |
| 03 November, 2025 | 19.36 | 18.41 | 18.41 | 19.36 |
| 24 October, 2025 | 19.37 | 19.37 | 19.37 | 19.37 |
| 23 October, 2025 | 20.40 | 20.38 | 20.40 | 20.38 |
| 21 October, 2025 | 19.45 | 19.45 | 19.45 | 19.45 |
| 20 October, 2025 | 18.76 | 18.76 | 18.76 | 18.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article