| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 447.00 | 437.00 | 437.90 | 444.50 |
| 07 May, 2026 | 435.50 | 430.00 | 433.00 | 432.25 |
| 06 May, 2026 | 435.30 | 423.00 | 423.00 | 427.15 |
| 05 May, 2026 | 430.35 | 427.30 | 430.35 | 427.30 |
| 04 May, 2026 | 427.20 | 420.85 | 425.00 | 423.55 |
| 30 April, 2026 | 424.45 | 421.00 | 422.00 | 424.45 |
| 29 April, 2026 | 433.35 | 423.85 | 429.90 | 426.75 |
| 28 April, 2026 | 431.50 | 425.90 | 431.50 | 431.45 |
| 27 April, 2026 | 435.00 | 423.50 | 435.00 | 424.80 |
| 24 April, 2026 | 435.00 | 421.50 | 435.00 | 432.50 |
| 23 April, 2026 | 433.00 | 427.70 | 433.00 | 432.65 |
| 22 April, 2026 | 439.65 | 432.20 | 437.50 | 432.55 |
| 21 April, 2026 | 442.00 | 432.20 | 438.90 | 433.45 |
| 20 April, 2026 | 452.25 | 420.00 | 420.00 | 436.30 |
| 17 April, 2026 | 469.00 | 438.75 | 469.00 | 445.90 |
| 16 April, 2026 | 432.85 | 422.90 | 432.85 | 431.25 |
| 15 April, 2026 | 434.30 | 425.50 | 430.45 | 427.80 |
| 13 April, 2026 | 432.25 | 421.00 | 432.00 | 424.05 |
| 10 April, 2026 | 445.00 | 427.95 | 431.35 | 428.75 |
| 09 April, 2026 | 438.30 | 432.60 | 438.30 | 436.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article