होम  »  कंपनी  »  Maruti Suzuki India  »  NSE Price History
कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्ल‍िक करें 'Go'

Maruti Suzuki India NSE Price History

Date Open High Low Volume
19 April, 2024 12,759.40 12,225.00 12,399.90 12,710.95
18 April, 2024 12,602.00 12,320.05 12,570.00 12,405.00
16 April, 2024 12,549.90 12,275.35 12,308.00 12,502.70
15 April, 2024 12,510.00 12,032.95 12,199.50 12,422.85
12 April, 2024 12,660.00 12,225.00 12,660.00 12,266.55
10 April, 2024 12,958.00 12,600.90 12,933.00 12,682.75
09 April, 2024 12,985.70 12,780.00 12,865.10 12,888.00
08 April, 2024 12,927.65 12,450.00 12,450.00 12,865.10
05 April, 2024 12,557.90 12,384.50 12,492.00 12,421.60
04 April, 2024 12,649.00 12,318.05 12,490.00 12,567.25
03 April, 2024 12,525.50 12,412.55 12,450.00 12,427.85
02 April, 2024 12,648.00 12,462.25 12,624.95 12,552.45
01 April, 2024 12,689.00 12,506.15 12,613.35 12,569.60
28 March, 2024 12,726.80 12,385.50 12,569.95 12,600.35
27 March, 2024 12,722.70 12,285.70 12,290.00 12,510.35
26 March, 2024 12,321.90 12,141.20 12,285.55 12,250.55
22 March, 2024 12,427.30 11,890.05 11,890.05 12,337.70
21 March, 2024 12,000.00 11,825.35 11,999.00 11,908.15
20 March, 2024 12,025.00 11,651.15 11,651.15 11,941.15
19 March, 2024 11,679.95 11,456.15 11,542.10 11,597.05
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Maruti Suzuki India Ltd. पर और जानकारी

तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X