| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 79.92 | 76.84 | 79.92 | 78.60 |
| 07 May, 2026 | 78.40 | 75.34 | 75.34 | 78.40 |
| 06 May, 2026 | 76.87 | 76.87 | 76.87 | 76.87 |
| 05 May, 2026 | 78.43 | 78.43 | 78.43 | 78.43 |
| 04 May, 2026 | 80.03 | 80.03 | 80.03 | 80.03 |
| 30 April, 2026 | 81.66 | 81.66 | 81.66 | 81.66 |
| 29 April, 2026 | 83.32 | 83.32 | 83.32 | 83.32 |
| 28 April, 2026 | 85.02 | 76.94 | 85.02 | 85.02 |
| 27 April, 2026 | 80.98 | 80.98 | 80.98 | 80.98 |
| 24 April, 2026 | 77.13 | 76.85 | 77.13 | 77.13 |
| 23 April, 2026 | 73.46 | 70.50 | 72.00 | 73.46 |
| 22 April, 2026 | 69.97 | 67.40 | 67.40 | 69.97 |
| 21 April, 2026 | 66.89 | 61.20 | 63.50 | 66.64 |
| 20 April, 2026 | 64.03 | 57.95 | 57.95 | 63.71 |
| 17 April, 2026 | 60.99 | 60.99 | 60.99 | 60.99 |
| 16 April, 2026 | 62.23 | 62.23 | 62.23 | 62.23 |
| 15 April, 2026 | 63.49 | 63.49 | 63.49 | 63.49 |
| 13 April, 2026 | 64.78 | 64.78 | 64.78 | 64.78 |
| 10 April, 2026 | 66.10 | 66.10 | 66.10 | 66.10 |
| 09 April, 2026 | 68.50 | 67.44 | 68.50 | 67.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article